Soc. Generale Knock-Out COK/ DE000SQ069X8 /
| 11/09/2024 18:15:20 | Var. +0.53 | Volume | Denaro20:17:43 | Lettera20:17:43 | Max | Min |
|---|---|---|---|---|---|---|
| 7.26EUR | +7.88% | - Fatturato: - |
7.32Quantità in denaro: 500 | 7.49Quantità in lettera: 500 | 7.37 | 6.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 18:15:20 | 7.26 | 0 |
| 11/09/2024 | 17:13:49 | 7.23 | 0 |
| 11/09/2024 | 16:17:17 | 7.09 | 0 |
| 11/09/2024 | 15:08:55 | 7.32 | 0 |
| 11/09/2024 | 14:15:49 | 7.32 | 0 |
| 11/09/2024 | 13:12:27 | 7.29 | 0 |
| 11/09/2024 | 12:14:26 | 7.37 | 0 |
| 11/09/2024 | 11:13:03 | 7.24 | 0 |
| 11/09/2024 | 09:14:54 | 6.97 | 0 |
| 10/09/2024 | 18:15:35 | 6.73 | 0 |
| 10/09/2024 | 17:13:30 | 6.91 | 0 |
| 10/09/2024 | 16:18:07 | 6.84 | 0 |
| 10/09/2024 | 15:09:15 | 7.28 | 0 |
Tutte le quotazioni in EUR
