Soc. Generale Knock-Out COK/ DE000SQ069X8 /
| 2024-08-05 6:14:02 PM | Chg. - | Volume | Bid8:06:32 AM | Ask8:06:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.66EUR | - | 0 Turnover: 0.00 |
10.76Bid Size: 300 | 11.12Ask Size: 300 | 10.66 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:14:02 PM | 10.66 | 0 |
| 2024-08-05 | 5:16:50 PM | 10.60 | 0 |
| 2024-08-05 | 4:17:17 PM | 10.19 | 0 |
| 2024-08-05 | 3:08:22 PM | 9.48 | 0 |
| 2024-08-05 | 2:11:55 PM | 9.30 | 0 |
| 2024-08-05 | 1:09:20 PM | 9.84 | 0 |
| 2024-08-05 | 12:11:47 PM | 10.23 | 0 |
| 2024-08-05 | 11:09:41 AM | 10.07 | 0 |
| 2024-08-05 | 8:41:15 AM | 10.54 | 0 |
| 2024-08-02 | 6:16:44 PM | 11.52 | 0 |
| 2024-08-02 | 5:14:10 PM | 11.34 | 0 |
| 2024-08-02 | 4:15:48 PM | 11.16 | 0 |
| 2024-08-02 | 3:13:46 PM | 11.19 | 0 |
All quotes in EUR
