Soc. Generale Knock-Out COK/ DE000SQ0Y340 /
| 7/5/2024 6:14:50 PM | Chg. +0.07 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.74EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.35 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:14:50 PM | 15.74 | 0 |
| 7/5/2024 | 5:11:23 PM | 15.81 | 0 |
| 7/5/2024 | 4:15:44 PM | 15.90 | 0 |
| 7/5/2024 | 3:08:46 PM | 16.27 | 0 |
| 7/5/2024 | 2:14:25 PM | 16.30 | 0 |
| 7/5/2024 | 1:20:38 PM | 16.34 | 0 |
| 7/5/2024 | 12:14:11 PM | 16.35 | 0 |
| 7/5/2024 | 11:11:44 AM | 16.27 | 0 |
| 7/5/2024 | 9:17:15 AM | 16.29 | 0 |
| 7/4/2024 | 6:15:12 PM | 15.67 | 0 |
| 7/4/2024 | 5:11:58 PM | 15.96 | 0 |
| 7/4/2024 | 4:13:30 PM | 15.87 | 0 |
| 7/4/2024 | 3:09:38 PM | 15.62 | 0 |
All quotes in EUR
