Soc. Generale Knock-Out COK/ DE000SQ0ZE40 /
| 2024-07-26 6:15:52 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.93 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:15:52 PM | 13.93 | 0 |
| 2024-07-26 | 5:12:33 PM | 13.88 | 0 |
| 2024-07-26 | 4:14:04 PM | 13.88 | 0 |
| 2024-07-26 | 3:09:19 PM | 13.59 | 0 |
| 2024-07-26 | 2:17:00 PM | 13.73 | 0 |
| 2024-07-26 | 1:11:51 PM | 13.73 | 0 |
| 2024-07-26 | 12:14:26 PM | 13.72 | 0 |
| 2024-07-26 | 11:12:27 AM | 13.86 | 0 |
| 2024-07-26 | 9:21:58 AM | 13.57 | 0 |
| 2024-07-25 | 6:16:01 PM | 13.97 | 0 |
| 2024-07-25 | 5:13:51 PM | 14.17 | 0 |
| 2024-07-25 | 4:13:07 PM | 13.88 | 0 |
| 2024-07-25 | 3:09:06 PM | 13.86 | 0 |
All quotes in EUR
