Soc. Generale Knock-Out COK/ DE000SQ0Y399 /
| 2024-09-02 6:16:32 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.16 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:16:32 PM | 6.03 | 0 |
| 2024-09-02 | 5:14:06 PM | 6.16 | 0 |
| 2024-09-02 | 4:21:47 PM | 6.16 | 0 |
| 2024-09-02 | 3:09:26 PM | 5.97 | 0 |
| 2024-09-02 | 2:17:25 PM | 5.87 | 0 |
| 2024-09-02 | 1:10:01 PM | 5.76 | 0 |
| 2024-09-02 | 12:12:36 PM | 5.58 | 0 |
| 2024-09-02 | 11:13:11 AM | 5.58 | 0 |
| 2024-09-02 | 9:19:25 AM | 5.86 | 0 |
| 2024-08-30 | 6:15:50 PM | 6.08 | 0 |
| 2024-08-30 | 5:13:39 PM | 6.07 | 0 |
| 2024-08-30 | 4:18:44 PM | 6.19 | 0 |
| 2024-08-30 | 3:09:13 PM | 6.26 | 0 |
All quotes in EUR
