Soc. Generale Knock-Out COK/ DE000SQ0ZE08 /
| 2024-10-07 3:13:28 PM | Chg. -0.34 | Volume | Bid4:15:36 PM | Ask4:15:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.38EUR | -3.50% | - Turnover: - |
9.34Bid Size: 500 | 9.47Ask Size: 500 | 9.59 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:13:28 PM | 9.38 | 0 |
| 2024-10-07 | 2:24:37 PM | 9.39 | 0 |
| 2024-10-07 | 1:28:24 PM | 9.21 | 0 |
| 2024-10-07 | 12:30:08 PM | 9.16 | 0 |
| 2024-10-07 | 11:13:43 AM | 9.32 | 0 |
| 2024-10-07 | 9:16:59 AM | 9.59 | 0 |
| 2024-10-04 | 5:09:20 PM | 9.72 | 0 |
| 2024-10-04 | 4:12:54 PM | 9.82 | 0 |
| 2024-10-04 | 3:07:25 PM | 10.03 | 0 |
| 2024-10-04 | 2:09:55 PM | 9.84 | 0 |
| 2024-10-04 | 1:08:06 PM | 9.83 | 0 |
| 2024-10-04 | 11:14:09 AM | 9.78 | 0 |
| 2024-10-04 | 9:20:38 AM | 9.69 | 0 |
All quotes in EUR
