Soc. Generale Knock-Out COK/ DE000SQ0ZE08 /
| 2024-07-26 6:15:52 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.39EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.39 | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:15:52 PM | 14.39 | 0 |
| 2024-07-26 | 5:12:32 PM | 14.34 | 0 |
| 2024-07-26 | 4:14:04 PM | 14.33 | 0 |
| 2024-07-26 | 3:09:19 PM | 14.05 | 0 |
| 2024-07-26 | 2:17:00 PM | 14.19 | 0 |
| 2024-07-26 | 1:11:51 PM | 14.18 | 0 |
| 2024-07-26 | 12:14:26 PM | 14.18 | 0 |
| 2024-07-26 | 11:12:27 AM | 14.32 | 0 |
| 2024-07-26 | 9:21:58 AM | 14.03 | 0 |
| 2024-07-25 | 6:16:07 PM | 14.43 | 0 |
| 2024-07-25 | 5:14:00 PM | 14.62 | 0 |
| 2024-07-25 | 4:13:14 PM | 14.34 | 0 |
| 2024-07-25 | 3:09:07 PM | 14.32 | 0 |
All quotes in EUR
