Soc. Generale Knock-Out COK/ DE000SQ0Y4A6 /
| 2024-08-29 11:13:35 AM | Chg. +0.05 | Volume | Bid11:44:36 AM | Ask11:44:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | +0.78% | - Turnover: - |
6.53Bid Size: 500 | 6.69Ask Size: 500 | 6.49 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:13:35 AM | 6.49 | 0 |
| 2024-08-29 | 9:18:06 AM | 6.44 | 0 |
| 2024-08-28 | 6:16:23 PM | 6.44 | 0 |
| 2024-08-28 | 5:14:32 PM | 6.47 | 0 |
| 2024-08-28 | 4:17:19 PM | 6.38 | 0 |
| 2024-08-28 | 3:14:10 PM | 6.44 | 0 |
| 2024-08-28 | 2:17:08 PM | 6.52 | 0 |
| 2024-08-28 | 1:12:56 PM | 6.48 | 0 |
| 2024-08-28 | 12:14:50 PM | 6.46 | 0 |
| 2024-08-28 | 11:13:29 AM | 6.48 | 0 |
| 2024-08-28 | 9:20:32 AM | 6.68 | 0 |
| 2024-08-27 | 6:16:01 PM | 6.53 | 0 |
| 2024-08-27 | 5:14:26 PM | 6.68 | 0 |
All quotes in EUR
