Soc. Generale Knock-Out COK/ DE000SQ0ZFE7 /
| 07/10/2024 18:19:50 | Chg. -0.51 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | -7.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.76 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:19:50 | 6.38 | 0 |
| 07/10/2024 | 17:20:46 | 6.51 | 0 |
| 07/10/2024 | 16:20:39 | 6.52 | 0 |
| 07/10/2024 | 15:13:28 | 6.56 | 0 |
| 07/10/2024 | 14:24:37 | 6.56 | 0 |
| 07/10/2024 | 13:28:24 | 6.39 | 0 |
| 07/10/2024 | 12:30:08 | 6.34 | 0 |
| 07/10/2024 | 11:13:43 | 6.50 | 0 |
| 07/10/2024 | 09:16:59 | 6.76 | 0 |
| 04/10/2024 | 17:09:19 | 6.89 | 0 |
| 04/10/2024 | 16:12:51 | 7.01 | 0 |
| 04/10/2024 | 15:07:25 | 7.20 | 0 |
| 04/10/2024 | 14:09:55 | 7.01 | 0 |
All quotes in EUR
