| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:08:06 PM | 7.01 | 0 |
| 2024-10-04 | 11:14:08 AM | 6.96 | 0 |
| 2024-10-04 | 9:20:41 AM | 6.86 | 0 |
| 2024-10-03 | 6:16:51 PM | 6.77 | 0 |
| 2024-10-03 | 5:12:33 PM | 6.67 | 0 |
| 2024-10-03 | 4:15:56 PM | 6.90 | 0 |
| 2024-10-03 | 3:09:19 PM | 6.84 | 0 |
| 2024-10-03 | 2:18:36 PM | 6.94 | 0 |
| 2024-10-03 | 1:14:09 PM | 6.97 | 0 |
| 2024-10-03 | 12:15:43 PM | 6.90 | 0 |
| 2024-10-03 | 11:14:00 AM | 6.91 | 0 |
| 2024-10-03 | 9:20:37 AM | 6.94 | 0 |