Soc. Generale Knock-Out COK/ DE000SQ0ZFA5 /
| 9/3/2024 6:16:02 PM | Chg. +0.19 | Volume | Bid8:05:53 PM | Ask8:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | +2.53% | - Turnover: - |
7.64Bid Size: 500 | 7.81Ask Size: 500 | 7.93 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:16:02 PM | 7.71 | 0 |
| 9/3/2024 | 5:14:03 PM | 7.73 | 0 |
| 9/3/2024 | 4:15:32 PM | 7.68 | 0 |
| 9/3/2024 | 3:09:16 PM | 7.93 | 0 |
| 9/3/2024 | 2:17:19 PM | 7.92 | 0 |
| 9/3/2024 | 1:11:34 PM | 7.80 | 0 |
| 9/3/2024 | 12:13:35 PM | 7.81 | 0 |
| 9/3/2024 | 11:13:22 AM | 7.79 | 0 |
| 9/3/2024 | 9:21:31 AM | 7.48 | 0 |
| 9/2/2024 | 6:16:28 PM | 7.52 | 0 |
| 9/2/2024 | 5:14:03 PM | 7.64 | 0 |
| 9/2/2024 | 4:21:43 PM | 7.64 | 0 |
| 9/2/2024 | 3:09:25 PM | 7.46 | 0 |
All quotes in EUR
