| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:10:01 PM | 7.24 | 0 |
| 2024-09-02 | 12:12:38 PM | 7.07 | 0 |
| 2024-09-02 | 11:13:12 AM | 7.08 | 0 |
| 2024-09-02 | 9:19:41 AM | 7.35 | 0 |
| 2024-08-30 | 6:15:54 PM | 7.56 | 0 |
| 2024-08-30 | 5:13:46 PM | 7.55 | 0 |
| 2024-08-30 | 4:18:51 PM | 7.68 | 0 |
| 2024-08-30 | 3:09:16 PM | 7.74 | 0 |
| 2024-08-30 | 2:17:00 PM | 7.81 | 0 |
| 2024-08-30 | 1:13:29 PM | 7.78 | 0 |
| 2024-08-30 | 12:14:44 PM | 7.67 | 0 |
| 2024-08-30 | 11:13:37 AM | 7.78 | 0 |
| 2024-08-30 | 9:20:11 AM | 7.88 | 0 |