Soc. Generale Knock-Out COK/ DE000SQ0ZFA5 /
| 11/09/2024 14:17:10 | Chg. +0.59 | Volume | Bid14:51:58 | Ask14:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | +7.97% | - Turnover: - |
7.96Bid Size: 500 | 8.09Ask Size: 500 | 8.03 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:17:10 | 7.99 | 0 |
| 11/09/2024 | 13:13:02 | 7.96 | 0 |
| 11/09/2024 | 12:15:15 | 8.03 | 0 |
| 11/09/2024 | 11:13:35 | 7.91 | 0 |
| 11/09/2024 | 09:21:03 | 7.77 | 0 |
| 10/09/2024 | 18:16:22 | 7.40 | 0 |
| 10/09/2024 | 17:14:41 | 7.58 | 0 |
| 10/09/2024 | 16:19:20 | 7.47 | 0 |
| 10/09/2024 | 15:09:36 | 7.94 | 0 |
| 10/09/2024 | 14:18:04 | 8.03 | 0 |
| 10/09/2024 | 13:13:17 | 7.90 | 0 |
| 10/09/2024 | 12:15:55 | 7.88 | 0 |
| 10/09/2024 | 11:13:54 | 7.84 | 0 |
All quotes in EUR
