Soc. Generale Knock-Out COK/ DE000SQ0ZFF4 /
| 03/09/2024 18:16:01 | Var. +0.19 | Volume | Denaro18:51:43 | Lettera18:51:43 | Max | Min |
|---|---|---|---|---|---|---|
| 6.53EUR | +3.00% | - Fatturato: - |
6.52Quantità in denaro: 500 | 6.69Quantità in lettera: 500 | 6.75 | 6.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 18:16:01 | 6.53 | 0 |
| 03/09/2024 | 17:14:00 | 6.56 | 0 |
| 03/09/2024 | 16:15:27 | 6.51 | 0 |
| 03/09/2024 | 15:09:15 | 6.75 | 0 |
| 03/09/2024 | 14:17:15 | 6.74 | 0 |
| 03/09/2024 | 13:11:32 | 6.62 | 0 |
| 03/09/2024 | 12:13:30 | 6.63 | 0 |
| 03/09/2024 | 11:13:20 | 6.61 | 0 |
| 03/09/2024 | 09:21:31 | 6.30 | 0 |
| 02/09/2024 | 18:16:33 | 6.34 | 0 |
| 02/09/2024 | 17:14:07 | 6.47 | 0 |
| 02/09/2024 | 16:21:45 | 6.46 | 0 |
| 02/09/2024 | 15:09:25 | 6.28 | 0 |
Tutte le quotazioni in EUR
