| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:01 PM | 3.69 | 0 |
| 2024-11-07 | 1:23:09 PM | 3.62 | 0 |
| 2024-11-07 | 12:12:52 PM | 3.60 | 0 |
| 2024-11-07 | 11:13:03 AM | 3.76 | 0 |
| 2024-11-07 | 9:13:13 AM | 3.45 | 0 |
| 2024-11-06 | 6:14:47 PM | 3.18 | 0 |
| 2024-11-06 | 5:14:19 PM | 3.33 | 0 |
| 2024-11-06 | 4:15:54 PM | 3.39 | 0 |
| 2024-11-06 | 3:08:56 PM | 3.40 | 0 |
| 2024-11-06 | 2:15:35 PM | 3.57 | 0 |
| 2024-11-06 | 1:12:50 PM | 3.65 | 0 |
| 2024-11-06 | 12:15:03 PM | 3.85 | 0 |
| 2024-11-06 | 11:13:15 AM | 3.65 | 0 |