Soc. Generale Knock-Out COK/ DE000SQ0ZFF4 /
| 9/3/2024 6:16:01 PM | Chg. +0.19 | Volume | Bid6:51:43 PM | Ask6:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | +3.00% | - Turnover: - |
6.52Bid Size: 500 | 6.69Ask Size: 500 | 6.75 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:16:01 PM | 6.53 | 0 |
| 9/3/2024 | 5:14:00 PM | 6.56 | 0 |
| 9/3/2024 | 4:15:27 PM | 6.51 | 0 |
| 9/3/2024 | 3:09:15 PM | 6.75 | 0 |
| 9/3/2024 | 2:17:15 PM | 6.74 | 0 |
| 9/3/2024 | 1:11:32 PM | 6.62 | 0 |
| 9/3/2024 | 12:13:30 PM | 6.63 | 0 |
| 9/3/2024 | 11:13:20 AM | 6.61 | 0 |
| 9/3/2024 | 9:21:31 AM | 6.30 | 0 |
| 9/2/2024 | 6:16:33 PM | 6.34 | 0 |
| 9/2/2024 | 5:14:07 PM | 6.47 | 0 |
| 9/2/2024 | 4:21:45 PM | 6.46 | 0 |
| 9/2/2024 | 3:09:25 PM | 6.28 | 0 |
All quotes in EUR
