Soc. Generale Knock-Out COK/ DE000SQ0ZE81 /
| 2024-08-09 6:15:03 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.43EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.77 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:15:03 PM | 11.43 | 0 |
| 2024-08-09 | 5:12:54 PM | 11.50 | 0 |
| 2024-08-09 | 4:14:00 PM | 11.47 | 0 |
| 2024-08-09 | 3:09:50 PM | 11.31 | 0 |
| 2024-08-09 | 2:15:14 PM | 11.55 | 0 |
| 2024-08-09 | 1:13:53 PM | 11.69 | 0 |
| 2024-08-09 | 12:13:40 PM | 11.73 | 0 |
| 2024-08-09 | 11:11:44 AM | 11.77 | 0 |
| 2024-08-09 | 9:13:52 AM | 11.20 | 0 |
| 2024-08-08 | 6:14:42 PM | 11.36 | 0 |
| 2024-08-08 | 5:12:35 PM | 11.33 | 0 |
| 2024-08-08 | 4:12:30 PM | 11.25 | 0 |
| 2024-08-08 | 3:09:29 PM | 11.33 | 0 |
All quotes in EUR
