Soc. Generale Knock-Out COK/ DE000SQ0ZFC1 /
| 9/3/2024 5:14:03 PM | Chg. +0.22 | Volume | Bid5:21:51 PM | Ask5:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | +3.13% | - Turnover: - |
7.25Bid Size: 500 | 7.38Ask Size: 500 | 7.45 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:14:03 PM | 7.26 | 0 |
| 9/3/2024 | 4:15:32 PM | 7.21 | 0 |
| 9/3/2024 | 3:09:16 PM | 7.45 | 0 |
| 9/3/2024 | 2:17:19 PM | 7.45 | 0 |
| 9/3/2024 | 1:11:34 PM | 7.33 | 0 |
| 9/3/2024 | 12:13:35 PM | 7.34 | 0 |
| 9/3/2024 | 11:13:22 AM | 7.32 | 0 |
| 9/3/2024 | 9:21:31 AM | 7.00 | 0 |
| 9/2/2024 | 6:16:28 PM | 7.04 | 0 |
| 9/2/2024 | 5:14:03 PM | 7.17 | 0 |
| 9/2/2024 | 4:21:43 PM | 7.17 | 0 |
| 9/2/2024 | 3:09:25 PM | 6.98 | 0 |
| 9/2/2024 | 2:17:22 PM | 6.88 | 0 |
All quotes in EUR
