Soc. Generale Knock-Out COK/ DE000SQ0ZE24 /
| 2024-07-25 12:12:33 PM | Chg. -0.03 | Volume | Bid1:08:00 PM | Ask1:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.89EUR | -0.22% | - Turnover: - |
13.67Bid Size: 500 | 13.89Ask Size: 500 | 13.98 | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:12:33 PM | 13.89 | 0 |
| 2024-07-25 | 11:11:54 AM | 13.98 | 0 |
| 2024-07-25 | 9:13:21 AM | 13.38 | 0 |
| 2024-07-24 | 6:15:57 PM | 13.92 | 0 |
| 2024-07-24 | 5:12:57 PM | 13.72 | 0 |
| 2024-07-24 | 4:13:52 PM | 13.91 | 0 |
| 2024-07-24 | 3:13:16 PM | 14.47 | 0 |
| 2024-07-24 | 2:17:44 PM | 14.82 | 0 |
| 2024-07-24 | 1:12:43 PM | 15.02 | 0 |
| 2024-07-24 | 12:13:54 PM | 15.15 | 0 |
| 2024-07-24 | 11:11:58 AM | 15.14 | 0 |
| 2024-07-24 | 9:12:21 AM | 15.00 | 0 |
| 2024-07-23 | 6:15:38 PM | 15.28 | 0 |
All quotes in EUR
