Soc. Generale Knock-Out COK/ DE000SQ0ZE24 /
| 2024-07-26 6:15:52 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.16EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.16 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:15:52 PM | 14.16 | 0 |
| 2024-07-26 | 5:12:33 PM | 14.11 | 0 |
| 2024-07-26 | 4:14:04 PM | 14.11 | 0 |
| 2024-07-26 | 3:09:19 PM | 13.82 | 0 |
| 2024-07-26 | 2:17:00 PM | 13.96 | 0 |
| 2024-07-26 | 1:11:51 PM | 13.96 | 0 |
| 2024-07-26 | 12:14:26 PM | 13.95 | 0 |
| 2024-07-26 | 11:12:27 AM | 14.09 | 0 |
| 2024-07-26 | 9:21:58 AM | 13.80 | 0 |
| 2024-07-25 | 6:16:01 PM | 14.20 | 0 |
| 2024-07-25 | 5:13:51 PM | 14.39 | 0 |
| 2024-07-25 | 4:13:07 PM | 14.11 | 0 |
| 2024-07-25 | 3:09:06 PM | 14.09 | 0 |
All quotes in EUR
