Soc. Generale Knock-Out COK/ DE000SQ0ZE24 /
| 2024-07-25 4:28:22 PM | Chg. +0.400 | Volume | Bid5:22:14 PM | Ask5:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +2.89% | 0 Turnover: 0.000 |
14.320Bid Size: 500 | 14.540Ask Size: 500 | 14.250 | 13.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:28:22 PM | 14.250 | 0 |
| 2024-07-25 | 3:20:49 PM | 14.180 | 0 |
| 2024-07-25 | 2:20:12 PM | 13.900 | 0 |
| 2024-07-25 | 1:13:21 PM | 13.680 | 0 |
| 2024-07-25 | 12:48:33 PM | 13.770 | 0 |
| 2024-07-25 | 12:08:47 PM | 13.890 | 0 |
| 2024-07-25 | 10:59:58 AM | 13.950 | 0 |
| 2024-07-25 | 9:46:24 AM | 13.280 | 0 |
| 2024-07-25 | 8:58:23 AM | 13.490 | 0 |
| 2024-07-24 | 9:44:48 PM | 13.850 | 0 |
| 2024-07-24 | 8:32:28 PM | 13.890 | 0 |
| 2024-07-24 | 7:18:17 PM | 13.930 | 0 |
| 2024-07-24 | 6:12:20 PM | 13.910 | 0 |
All quotes in EUR
