Soc. Generale Knock-Out COK/ DE000SQ0ZE24 /
| 8/30/2024 9:49:21 PM | Chg. -0.280 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | -2.94% | 0 Turnover: 0.000 |
9.260Bid Size: 500 | 9.430Ask Size: 500 | 9.540 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:49:21 PM | 9.240 | 0 |
| 8/30/2024 | 9:06:47 PM | 9.230 | 0 |
| 8/30/2024 | 8:01:01 PM | 9.210 | 0 |
| 8/30/2024 | 6:47:38 PM | 9.180 | 0 |
| 8/30/2024 | 5:43:53 PM | 9.210 | 0 |
| 8/30/2024 | 4:31:54 PM | 9.280 | 0 |
| 8/30/2024 | 3:25:57 PM | 9.370 | 0 |
| 8/30/2024 | 2:23:25 PM | 9.440 | 0 |
| 8/30/2024 | 1:13:44 PM | 9.410 | 0 |
| 8/30/2024 | 12:13:22 PM | 9.300 | 0 |
| 8/30/2024 | 11:01:17 AM | 9.410 | 0 |
| 8/30/2024 | 9:45:27 AM | 9.540 | 0 |
| 8/30/2024 | 8:45:09 AM | 9.540 | 0 |
All quotes in EUR
