Soc. Generale Knock-Out COK/ DE000SQ0ZE24 /
| 2024-08-29 4:40:06 PM | Chg. -0.010 | Volume | Bid5:14:19 PM | Ask5:14:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | -0.10% | 0 Turnover: 0.000 |
9.620Bid Size: 500 | 9.780Ask Size: 500 | 9.830 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:40:06 PM | 9.740 | 0 |
| 2024-08-29 | 4:28:38 PM | 9.720 | 0 |
| 2024-08-29 | 3:53:29 PM | 9.610 | 0 |
| 2024-08-29 | 3:37:11 PM | 9.690 | 0 |
| 2024-08-29 | 3:24:22 PM | 9.650 | 0 |
| 2024-08-29 | 2:19:35 PM | 9.680 | 0 |
| 2024-08-29 | 1:15:45 PM | 9.730 | 0 |
| 2024-08-29 | 12:12:12 PM | 9.830 | 0 |
| 2024-08-29 | 10:58:10 AM | 9.830 | 0 |
| 2024-08-29 | 9:45:51 AM | 9.760 | 0 |
| 2024-08-29 | 8:55:37 AM | 9.730 | 0 |
| 2024-08-28 | 9:44:12 PM | 9.750 | 0 |
| 2024-08-28 | 9:12:01 PM | 9.740 | 0 |
All quotes in EUR
