Soc. Generale Knock-Out COK/ DE000SQ0ZE81 /
| 2024-07-26 9:48:10 PM | Chg. -0.180 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.930EUR | -1.37% | 0 Turnover: 0.000 |
12.950Bid Size: 300 | 13.140Ask Size: 300 | 13.050 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:10 PM | 12.930 | 0 |
| 2024-07-26 | 8:55:29 PM | 12.910 | 0 |
| 2024-07-26 | 7:43:34 PM | 12.910 | 0 |
| 2024-07-26 | 6:39:57 PM | 13.000 | 0 |
| 2024-07-26 | 5:28:30 PM | 12.950 | 0 |
| 2024-07-26 | 4:27:02 PM | 12.990 | 0 |
| 2024-07-26 | 3:21:54 PM | 12.660 | 0 |
| 2024-07-26 | 2:19:27 PM | 12.800 | 0 |
| 2024-07-26 | 1:08:28 PM | 12.800 | 0 |
| 2024-07-26 | 11:57:51 AM | 12.830 | 0 |
| 2024-07-26 | 11:31:48 AM | 12.880 | 0 |
| 2024-07-26 | 10:52:30 AM | 12.840 | 0 |
| 2024-07-26 | 10:15:44 AM | 12.880 | 0 |
All quotes in EUR
