Soc. Generale Knock-Out COK/ DE000SQ0ZEV4 /
| 2024-10-07 9:41:19 PM | Chg. -0.470 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -4.62% | 0 Turnover: 0.000 |
9.720Bid Size: 500 | 9.890Ask Size: 500 | 10.240 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:19 PM | 9.700 | 0 |
| 2024-10-07 | 9:02:37 PM | 9.670 | 0 |
| 2024-10-07 | 7:48:15 PM | 9.740 | 0 |
| 2024-10-07 | 6:38:00 PM | 9.790 | 0 |
| 2024-10-07 | 5:23:38 PM | 9.920 | 0 |
| 2024-10-07 | 4:22:19 PM | 9.930 | 0 |
| 2024-10-07 | 3:31:11 PM | 9.960 | 0 |
| 2024-10-07 | 3:15:43 PM | 9.960 | 0 |
| 2024-10-07 | 2:11:35 PM | 9.830 | 0 |
| 2024-10-07 | 1:05:51 PM | 9.740 | 0 |
| 2024-10-07 | 11:59:49 AM | 9.730 | 0 |
| 2024-10-07 | 10:57:15 AM | 9.920 | 0 |
| 2024-10-07 | 9:48:08 AM | 10.120 | 0 |
All quotes in EUR
