Soc. Generale Knock-Out COK/ DE000SQ0ZFB3 /
| 08/11/2024 21:46:50 | Chg. -0.130 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -2.90% | 0 Turnover: 0.000 |
4.370Bid Size: 700 | 4.540Ask Size: 700 | 4.450 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:50 | 4.350 | 0 |
| 08/11/2024 | 21:15:05 | 4.350 | 0 |
| 08/11/2024 | 20:03:00 | 4.330 | 0 |
| 08/11/2024 | 19:02:56 | 4.320 | 0 |
| 08/11/2024 | 17:59:30 | 4.330 | 0 |
| 08/11/2024 | 16:52:42 | 4.420 | 0 |
| 08/11/2024 | 15:40:05 | 4.360 | 0 |
| 08/11/2024 | 15:19:24 | 4.370 | 0 |
| 08/11/2024 | 14:25:20 | 4.410 | 0 |
| 08/11/2024 | 13:14:38 | 4.430 | 0 |
| 08/11/2024 | 12:12:45 | 4.100 | 0 |
| 08/11/2024 | 12:11:14 | 4.100 | 0 |
| 08/11/2024 | 10:58:47 | 4.180 | 0 |
All quotes in EUR
