Soc. Generale Knock-Out COK/ DE000SQ0ZFE7 /
| 29/07/2024 08:30:16 | Chg. +0.110 | Volume | Bid08:32:07 | Ask08:32:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.610EUR | +0.96% | 0 Turnover: 0.000 |
11.530Bid Size: 300 | 11.760Ask Size: 300 | 11.610 | 11.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:30:16 | 11.610 | 0 |
| 26/07/2024 | 21:36:14 | 11.500 | 0 |
| 26/07/2024 | 20:23:30 | 11.530 | 0 |
| 26/07/2024 | 19:21:19 | 11.570 | 0 |
| 26/07/2024 | 18:06:07 | 11.610 | 0 |
| 26/07/2024 | 16:50:50 | 11.490 | 0 |
| 26/07/2024 | 15:49:56 | 11.420 | 0 |
| 26/07/2024 | 14:40:02 | 11.250 | 0 |
| 26/07/2024 | 13:25:19 | 11.390 | 0 |
| 26/07/2024 | 12:23:11 | 11.350 | 0 |
| 26/07/2024 | 11:21:43 | 11.480 | 0 |
| 26/07/2024 | 11:14:31 | 11.540 | 0 |
| 26/07/2024 | 10:10:51 | 11.440 | 0 |
All quotes in EUR
