Soc. Generale Knock-Out COK/ DE000SQ0ZFJ6 /
| 7/5/2024 9:50:43 PM | Chg. -0.020 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -1.68% | 0 Turnover: 0.000 |
1.170Bid Size: 4,000 | 1.190Ask Size: 4,000 | 1.270 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:43 PM | 1.170 | 0 |
| 7/5/2024 | 9:17:35 PM | 1.170 | 0 |
| 7/5/2024 | 8:15:17 PM | 1.180 | 0 |
| 7/5/2024 | 7:08:40 PM | 1.190 | 0 |
| 7/5/2024 | 6:01:50 PM | 1.190 | 0 |
| 7/5/2024 | 5:35:34 PM | 1.190 | 0 |
| 7/5/2024 | 4:50:30 PM | 1.200 | 0 |
| 7/5/2024 | 3:34:58 PM | 1.240 | 0 |
| 7/5/2024 | 2:25:09 PM | 1.260 | 0 |
| 7/5/2024 | 1:13:20 PM | 1.260 | 0 |
| 7/5/2024 | 12:56:26 PM | 1.260 | 0 |
| 7/5/2024 | 12:05:49 PM | 1.260 | 0 |
| 7/5/2024 | 10:57:34 AM | 1.260 | 0 |
All quotes in EUR
