Soc. Generale Knock-Out COK/ DE000SQ0ZEW2 /
| 2024-08-30 9:37:48 PM | Chg. -0.280 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | -2.74% | 0 Turnover: 0.000 |
9.960Bid Size: 500 | 10.130Ask Size: 500 | 10.280 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:48 PM | 9.930 | 0 |
| 2024-08-30 | 8:32:54 PM | 9.910 | 0 |
| 2024-08-30 | 7:16:42 PM | 9.900 | 0 |
| 2024-08-30 | 6:06:19 PM | 9.890 | 0 |
| 2024-08-30 | 5:01:37 PM | 9.900 | 0 |
| 2024-08-30 | 3:46:42 PM | 10.070 | 0 |
| 2024-08-30 | 2:44:46 PM | 10.100 | 0 |
| 2024-08-30 | 1:30:49 PM | 10.110 | 0 |
| 2024-08-30 | 12:16:46 PM | 9.990 | 0 |
| 2024-08-30 | 11:01:44 AM | 10.100 | 0 |
| 2024-08-30 | 10:00:18 AM | 10.280 | 0 |
| 2024-08-30 | 8:53:34 AM | 10.230 | 0 |
| 2024-08-29 | 9:41:38 PM | 10.210 | 0 |
All quotes in EUR
