Soc. Generale Knock-Out COK/ DE000SQ0ZFF4 /
| 07/10/2024 21:48:19 | Var. -0.420 | Volume | Denaro21:55:39 | Lettera21:55:39 | Max | Min |
|---|---|---|---|---|---|---|
| 6.060EUR | -6.48% | 0 Fatturato: 0.000 |
6.080Quantità in denaro: 500 | 6.250Quantità in lettera: 500 | 6.490 | 6.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:48:19 | 6.060 | 0 |
| 07/10/2024 | 21:08:36 | 6.040 | 0 |
| 07/10/2024 | 20:00:29 | 6.100 | 0 |
| 07/10/2024 | 18:57:30 | 6.150 | 0 |
| 07/10/2024 | 17:44:11 | 6.100 | 0 |
| 07/10/2024 | 16:32:49 | 6.290 | 0 |
| 07/10/2024 | 15:28:59 | 6.320 | 0 |
| 07/10/2024 | 15:18:35 | 6.320 | 0 |
| 07/10/2024 | 14:12:44 | 6.190 | 0 |
| 07/10/2024 | 13:07:10 | 6.110 | 0 |
| 07/10/2024 | 11:58:29 | 6.090 | 0 |
| 07/10/2024 | 10:55:19 | 6.310 | 0 |
| 07/10/2024 | 09:49:56 | 6.470 | 0 |
Tutte le quotazioni in EUR
