| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:07:24 PM | 3.590 | 0 |
| 2024-11-07 | 10:57:40 AM | 3.800 | 0 |
| 2024-11-07 | 9:50:13 AM | 3.620 | 0 |
| 2024-11-07 | 9:46:16 AM | 3.600 | 0 |
| 2024-11-07 | 9:41:14 AM | 3.630 | 0 |
| 2024-11-07 | 8:49:59 AM | 3.240 | 0 |
| 2024-11-06 | 9:45:59 PM | 3.260 | 0 |
| 2024-11-06 | 9:04:17 PM | 3.240 | 0 |
| 2024-11-06 | 8:01:07 PM | 3.240 | 0 |
| 2024-11-06 | 6:51:40 PM | 3.190 | 0 |
| 2024-11-06 | 5:44:04 PM | 3.180 | 0 |
| 2024-11-06 | 4:35:18 PM | 3.470 | 0 |
| 2024-11-06 | 4:24:02 PM | 3.420 | 0 |