Soc. Generale Knock-Out COK/ DE000SQ0Y4A6 /
| 05/08/2024 21:37:09 | Chg. -0.960 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -9.18% | 0 Turnover: 0.000 |
9.490Bid Size: 400 | 9.680Ask Size: 400 | 9.530 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:37:09 | 9.500 | 0 |
| 05/08/2024 | 21:14:20 | 9.480 | 0 |
| 05/08/2024 | 20:10:26 | 9.530 | 0 |
| 05/08/2024 | 19:08:33 | 9.510 | 0 |
| 05/08/2024 | 18:06:35 | 9.500 | 0 |
| 05/08/2024 | 16:51:49 | 9.270 | 0 |
| 05/08/2024 | 15:46:25 | 8.690 | 0 |
| 05/08/2024 | 15:03:42 | 8.290 | 0 |
| 05/08/2024 | 14:30:00 | 8.020 | 0 |
| 05/08/2024 | 13:17:13 | 8.740 | 0 |
| 05/08/2024 | 12:35:33 | 9.080 | 0 |
| 05/08/2024 | 12:08:17 | 9.140 | 0 |
| 05/08/2024 | 11:04:06 | 9.020 | 0 |
All quotes in EUR
