Soc. Generale Knock-Out COK/ DE000SQ0Y332 /
| 26/07/2024 21:38:21 | Chg. -0.190 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 15.390EUR | -1.22% | 0 Turnover: 0.000 |
15.430Bid Size: 250 | 15.620Ask Size: 250 | 15.550 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:21 | 15.390 | 0 |
| 26/07/2024 | 20:58:19 | 15.400 | 0 |
| 26/07/2024 | 19:48:24 | 15.420 | 0 |
| 26/07/2024 | 18:40:02 | 15.490 | 0 |
| 26/07/2024 | 17:33:17 | 15.440 | 0 |
| 26/07/2024 | 16:30:29 | 15.430 | 0 |
| 26/07/2024 | 15:26:53 | 15.140 | 0 |
| 26/07/2024 | 14:11:47 | 15.340 | 0 |
| 26/07/2024 | 13:10:12 | 15.280 | 0 |
| 26/07/2024 | 12:05:12 | 15.280 | 0 |
| 26/07/2024 | 11:34:31 | 15.340 | 0 |
| 26/07/2024 | 10:51:27 | 15.320 | 0 |
| 26/07/2024 | 10:18:15 | 15.370 | 0 |
All quotes in EUR
