Soc. Generale Knock-Out COK/ DE000SQ0Y381 /
| 2024-11-07 8:52:30 AM | Chg. -0.020 | Volume | Bid9:07:12 AM | Ask9:07:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -0.64% | 0 Turnover: 0.000 |
3.340Bid Size: 900 | 3.450Ask Size: 900 | 3.110 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:52:30 AM | 3.110 | 0 |
| 2024-11-06 | 9:47:08 PM | 3.130 | 0 |
| 2024-11-06 | 9:00:27 PM | 3.100 | 0 |
| 2024-11-06 | 7:58:06 PM | 3.110 | 0 |
| 2024-11-06 | 6:53:42 PM | 3.070 | 0 |
| 2024-11-06 | 5:42:54 PM | 3.050 | 0 |
| 2024-11-06 | 4:32:57 PM | 3.310 | 0 |
| 2024-11-06 | 4:26:02 PM | 3.300 | 0 |
| 2024-11-06 | 3:48:22 PM | 3.300 | 0 |
| 2024-11-06 | 3:27:18 PM | 3.290 | 0 |
| 2024-11-06 | 2:19:53 PM | 3.440 | 0 |
| 2024-11-06 | 1:13:33 PM | 3.490 | 0 |
| 2024-11-06 | 12:44:05 PM | 3.680 | 0 |
All quotes in EUR
