Soc. Generale Knock-Out COK/ DE000SQ0Y373 /
| 2024-10-07 6:00:53 PM | Chg. -0.500 | Volume | Bid6:14:18 PM | Ask6:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -7.50% | 0 Turnover: 0.000 |
6.230Bid Size: 500 | 6.400Ask Size: 500 | 6.560 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:53 PM | 6.170 | 0 |
| 2024-10-07 | 4:46:52 PM | 6.400 | 0 |
| 2024-10-07 | 3:38:08 PM | 6.390 | 0 |
| 2024-10-07 | 3:26:16 PM | 6.410 | 0 |
| 2024-10-07 | 2:34:04 PM | 6.350 | 0 |
| 2024-10-07 | 1:28:18 PM | 6.230 | 0 |
| 2024-10-07 | 12:13:05 PM | 6.120 | 0 |
| 2024-10-07 | 11:09:10 AM | 6.350 | 0 |
| 2024-10-07 | 9:55:52 AM | 6.490 | 0 |
| 2024-10-07 | 9:26:12 AM | 6.560 | 0 |
| 2024-10-04 | 5:27:53 PM | 6.670 | 0 |
| 2024-10-04 | 4:16:34 PM | 6.860 | 0 |
| 2024-10-04 | 3:13:25 PM | 7.030 | 0 |
All quotes in EUR
