Soc. Generale Knock-Out COK/ DE000SQ0MD38 /
| 05/07/2024 21:45:18 | Chg. -0.130 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | -0.86% | 0 Turnover: 0.000 |
14.990Bid Size: 300 | 15.180Ask Size: 300 | 15.880 | 14.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:18 | 14.980 | 0 |
| 05/07/2024 | 20:19:01 | 15.080 | 0 |
| 05/07/2024 | 19:03:44 | 15.160 | 0 |
| 05/07/2024 | 17:57:54 | 15.190 | 0 |
| 05/07/2024 | 17:18:24 | 15.300 | 0 |
| 05/07/2024 | 16:52:56 | 15.200 | 0 |
| 05/07/2024 | 15:45:46 | 15.590 | 0 |
| 05/07/2024 | 14:41:21 | 15.730 | 0 |
| 05/07/2024 | 13:33:40 | 15.740 | 0 |
| 05/07/2024 | 12:33:09 | 15.790 | 0 |
| 05/07/2024 | 12:17:57 | 15.810 | 0 |
| 05/07/2024 | 11:12:59 | 15.730 | 0 |
| 05/07/2024 | 09:58:14 | 15.750 | 0 |
All quotes in EUR
