Soc. Generale Knock-Out COK/ DE000SQ0KX51 /
| 07/10/2024 16:42:32 | Chg. -0.240 | Volume | Bid17:25:44 | Ask17:25:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -3.17% | 0 Turnover: 0.000 |
7.300Bid Size: 500 | 7.430Ask Size: 500 | 7.680 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:42:32 | 7.340 | 0 |
| 07/10/2024 | 15:39:28 | 7.340 | 0 |
| 07/10/2024 | 15:17:13 | 7.390 | 0 |
| 07/10/2024 | 14:26:57 | 7.400 | 0 |
| 07/10/2024 | 13:16:05 | 7.210 | 0 |
| 07/10/2024 | 12:04:39 | 7.160 | 0 |
| 07/10/2024 | 10:54:12 | 7.340 | 0 |
| 07/10/2024 | 09:45:40 | 7.560 | 0 |
| 07/10/2024 | 09:18:47 | 7.680 | 0 |
| 04/10/2024 | 17:38:16 | 7.580 | 0 |
| 04/10/2024 | 16:37:26 | 7.760 | 0 |
| 04/10/2024 | 15:26:05 | 8.020 | 0 |
| 04/10/2024 | 14:23:55 | 7.840 | 0 |
All quotes in EUR
