Soc. Generale Knock-Out COK/ DE000SQ0KX51 /
| 7/26/2024 9:41:15 PM | Chg. -0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.230EUR | -1.53% | 0 Turnover: 0.000 |
12.270Bid Size: 300 | 12.460Ask Size: 300 | 12.370 | 11.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:15 PM | 12.230 | 0 |
| 7/26/2024 | 9:22:02 PM | 12.240 | 0 |
| 7/26/2024 | 8:12:05 PM | 12.260 | 0 |
| 7/26/2024 | 6:58:36 PM | 12.340 | 0 |
| 7/26/2024 | 5:46:49 PM | 12.280 | 0 |
| 7/26/2024 | 4:39:18 PM | 12.170 | 0 |
| 7/26/2024 | 3:27:12 PM | 11.970 | 0 |
| 7/26/2024 | 2:16:34 PM | 12.120 | 0 |
| 7/26/2024 | 1:15:07 PM | 12.110 | 0 |
| 7/26/2024 | 12:09:49 PM | 12.110 | 0 |
| 7/26/2024 | 11:19:35 AM | 12.250 | 0 |
| 7/26/2024 | 10:55:49 AM | 12.150 | 0 |
| 7/26/2024 | 10:08:05 AM | 12.160 | 0 |
All quotes in EUR
