Soc. Generale Knock-Out COK/ DE000SN8XJJ9 /
| 08/11/2024 21:45:00 | Chg. -0.130 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -3.35% | 0 Turnover: 0.000 |
3.780Bid Size: 800 | 3.950Ask Size: 800 | 3.850 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:00 | 3.750 | 0 |
| 08/11/2024 | 21:18:21 | 3.760 | 0 |
| 08/11/2024 | 20:03:41 | 3.730 | 0 |
| 08/11/2024 | 18:59:44 | 3.730 | 0 |
| 08/11/2024 | 17:50:16 | 3.740 | 0 |
| 08/11/2024 | 16:39:01 | 3.830 | 0 |
| 08/11/2024 | 15:37:44 | 3.780 | 0 |
| 08/11/2024 | 15:13:05 | 3.800 | 0 |
| 08/11/2024 | 14:32:10 | 3.840 | 0 |
| 08/11/2024 | 13:25:25 | 3.830 | 0 |
| 08/11/2024 | 12:22:05 | 3.610 | 0 |
| 08/11/2024 | 12:08:31 | 3.510 | 0 |
| 08/11/2024 | 11:12:33 | 3.530 | 0 |
All quotes in EUR
