| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:54 AM | 0.670 | 0 |
| 2024-11-12 | 9:27:05 AM | 1.240 | 0 |
| 2024-11-11 | 4:32:12 PM | 4.600 | 0 |
| 2024-11-11 | 3:40:11 PM | 4.570 | 0 |
| 2024-11-11 | 3:23:50 PM | 4.520 | 0 |
| 2024-11-11 | 2:21:20 PM | 4.480 | 0 |
| 2024-11-11 | 1:19:28 PM | 4.670 | 0 |
| 2024-11-11 | 12:15:38 PM | 4.480 | 0 |
| 2024-11-11 | 11:04:50 AM | 4.670 | 0 |
| 2024-11-11 | 9:52:43 AM | 4.660 | 0 |
| 2024-11-11 | 9:14:06 AM | 4.480 | 0 |
| 2024-11-11 | 8:47:33 AM | 4.450 | 0 |
| 2024-11-08 | 9:45:00 PM | 3.750 | 0 |