Soc. Generale Knock-Out COK/ DE000SN8RZE8 /
| 16/10/2024 17:21:19 | Var. +0.19 | Volume | Denaro18:10:40 | Lettera18:10:40 | Max | Min |
|---|---|---|---|---|---|---|
| 5.60EUR | +3.51% | - Fatturato: - |
5.50Quantità in denaro: 600 | 5.67Quantità in lettera: 600 | 5.86 | 5.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 17:21:19 | 5.60 | 0 |
| 16/10/2024 | 16:21:47 | 5.71 | 0 |
| 16/10/2024 | 15:14:41 | 5.71 | 0 |
| 16/10/2024 | 14:22:41 | 5.69 | 0 |
| 16/10/2024 | 13:13:58 | 5.60 | 0 |
| 16/10/2024 | 12:19:40 | 5.60 | 0 |
| 16/10/2024 | 11:16:02 | 5.65 | 0 |
| 16/10/2024 | 09:48:21 | 5.86 | 0 |
| 15/10/2024 | 17:05:16 | 5.41 | 0 |
| 15/10/2024 | 16:06:27 | 5.71 | 0 |
| 15/10/2024 | 15:04:50 | 5.68 | 0 |
| 15/10/2024 | 14:05:21 | 5.54 | 0 |
| 15/10/2024 | 13:04:58 | 5.58 | 0 |
Tutte le quotazioni in EUR
