| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 14:06:13 | 9.73 | 0 |
| 08/08/2024 | 13:05:43 | 9.77 | 0 |
| 08/08/2024 | 12:06:09 | 9.73 | 0 |
| 08/08/2024 | 11:05:46 | 9.80 | 0 |
| 08/08/2024 | 08:14:46 | 9.53 | 0 |
| 07/08/2024 | 18:09:30 | 9.72 | 0 |
| 07/08/2024 | 17:05:42 | 9.82 | 0 |
| 07/08/2024 | 16:06:16 | 9.88 | 0 |
| 07/08/2024 | 15:06:01 | 9.83 | 0 |
| 07/08/2024 | 14:06:25 | 9.40 | 0 |
| 07/08/2024 | 13:05:45 | 9.53 | 0 |
| 07/08/2024 | 12:06:08 | 9.49 | 0 |
| 07/08/2024 | 11:06:07 | 9.46 | 0 |