Soc. Generale Knock-Out CNSWF/ DE000SV9R413 /
| 2024-10-18 9:47:15 PM | Chg. -2.400 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.950EUR | -0.89% | 0 Turnover: 0.000 |
268.330Bid Size: 750 | 272.000Ask Size: 750 | 270.660 | 267.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:15 PM | 267.950 | 0 |
| 2024-10-18 | 8:29:48 PM | 268.560 | 0 |
| 2024-10-18 | 7:16:15 PM | 268.890 | 0 |
| 2024-10-18 | 6:07:56 PM | 269.600 | 0 |
| 2024-10-18 | 4:52:06 PM | 269.360 | 0 |
| 2024-10-18 | 3:37:00 PM | 268.880 | 0 |
| 2024-10-18 | 2:24:53 PM | 270.570 | 0 |
| 2024-10-18 | 1:24:01 PM | 270.430 | 0 |
| 2024-10-18 | 12:22:39 PM | 270.300 | 0 |
| 2024-10-18 | 11:06:18 AM | 270.660 | 0 |
| 2024-10-18 | 9:50:59 AM | 270.320 | 0 |
| 2024-10-18 | 8:45:26 AM | 269.960 | 0 |
| 2024-10-18 | 8:31:33 AM | 270.020 | 0 |
All quotes in EUR
