Soc. Generale Knock-Out CME/ DE000SU5F177 /
| 2024-08-16 9:37:38 PM | Chg. +0.18 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.16EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.23 | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:38 PM | 12.16 | 0 |
| 2024-08-16 | 8:37:31 PM | 12.20 | 0 |
| 2024-08-16 | 7:37:36 PM | 12.23 | 0 |
| 2024-08-16 | 6:37:36 PM | 12.17 | 0 |
| 2024-08-16 | 5:43:40 PM | 12.14 | 0 |
| 2024-08-16 | 3:54:40 PM | 12.06 | 0 |
| 2024-08-16 | 1:57:11 PM | 11.81 | 0 |
| 2024-08-16 | 11:51:08 AM | 11.81 | 0 |
| 2024-08-16 | 9:24:17 AM | 11.79 | 0 |
| 2024-08-15 | 9:41:29 PM | 11.98 | 0 |
| 2024-08-15 | 8:41:57 PM | 11.98 | 0 |
| 2024-08-15 | 7:41:59 PM | 11.99 | 0 |
| 2024-08-15 | 6:41:51 PM | 11.95 | 0 |
All quotes in EUR
