Soc. Generale Knock-Out CME/ DE000SU5FZ46 /
| 18/10/2024 21:43:39 | Chg. -0.02 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 19.18EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.25 | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:39 | 19.18 | 0 |
| 18/10/2024 | 20:44:41 | 19.25 | 0 |
| 18/10/2024 | 19:44:23 | 19.23 | 0 |
| 18/10/2024 | 18:44:48 | 19.21 | 0 |
| 18/10/2024 | 17:46:04 | 19.23 | 0 |
| 18/10/2024 | 15:50:04 | 19.14 | 0 |
| 18/10/2024 | 13:57:25 | 18.91 | 0 |
| 18/10/2024 | 11:54:05 | 18.94 | 0 |
| 18/10/2024 | 09:23:58 | 18.92 | 0 |
| 17/10/2024 | 21:39:02 | 19.20 | 0 |
| 17/10/2024 | 20:38:56 | 19.25 | 0 |
| 17/10/2024 | 19:38:55 | 19.27 | 0 |
| 17/10/2024 | 18:39:13 | 19.34 | 0 |
All quotes in EUR
