Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 7/18/2024 2:02:06 PM | Chg. -0.170 | Volume | Bid2:20:03 PM | Ask2:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.980EUR | -0.80% | 0 Turnover: 0.000 |
20.970Bid Size: 1,000 | 21.260Ask Size: 1,000 | 21.020 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 2:02:06 PM | 20.980 | 0 |
| 7/18/2024 | 12:55:53 PM | 21.010 | 0 |
| 7/18/2024 | 11:55:44 AM | 21.000 | 0 |
| 7/18/2024 | 11:13:02 AM | 21.000 | 0 |
| 7/18/2024 | 10:54:19 AM | 21.000 | 0 |
| 7/18/2024 | 9:50:33 AM | 20.990 | 0 |
| 7/18/2024 | 9:22:18 AM | 21.010 | 0 |
| 7/18/2024 | 8:52:23 AM | 21.020 | 0 |
| 7/17/2024 | 9:42:20 PM | 21.150 | 0 |
| 7/17/2024 | 8:57:00 PM | 21.230 | 0 |
| 7/17/2024 | 7:46:47 PM | 21.190 | 0 |
| 7/17/2024 | 6:43:38 PM | 21.200 | 0 |
| 7/17/2024 | 5:43:21 PM | 21.150 | 0 |
All quotes in EUR
