Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 18/07/2024 14:02:06 | Chg. -0.170 | Volume | Bid14:30:05 | Ask14:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 20.980EUR | -0.80% | 0 Turnover: 0.000 |
20.970Bid Size: 1,000 | 21.260Ask Size: 1,000 | 21.020 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 14:02:06 | 20.980 | 0 |
| 18/07/2024 | 12:55:53 | 21.010 | 0 |
| 18/07/2024 | 11:55:44 | 21.000 | 0 |
| 18/07/2024 | 11:13:02 | 21.000 | 0 |
| 18/07/2024 | 10:54:19 | 21.000 | 0 |
| 18/07/2024 | 09:50:33 | 20.990 | 0 |
| 18/07/2024 | 09:22:18 | 21.010 | 0 |
| 18/07/2024 | 08:52:23 | 21.020 | 0 |
| 17/07/2024 | 21:42:20 | 21.150 | 0 |
| 17/07/2024 | 20:57:00 | 21.230 | 0 |
| 17/07/2024 | 19:46:47 | 21.190 | 0 |
| 17/07/2024 | 18:43:38 | 21.200 | 0 |
| 17/07/2024 | 17:43:21 | 21.150 | 0 |
All quotes in EUR
