Soc. Generale Knock-Out CME/ DE000SW3HR67 /
| 8/15/2024 4:48:42 PM | Chg. +0.12 | Volume | Bid5:23:39 PM | Ask5:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +3.76% | - Turnover: - |
3.32Bid Size: 60,000 | 3.34Ask Size: 60,000 | 3.31 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:48:42 PM | 3.31 | 0 |
| 8/15/2024 | 2:57:15 PM | 3.12 | 0 |
| 8/15/2024 | 1:52:47 PM | 3.12 | 0 |
| 8/15/2024 | 11:49:14 AM | 3.11 | 0 |
| 8/15/2024 | 8:56:56 AM | 3.08 | 0 |
| 8/14/2024 | 9:42:32 PM | 3.19 | 0 |
| 8/14/2024 | 8:42:05 PM | 3.21 | 0 |
| 8/14/2024 | 7:42:26 PM | 3.20 | 0 |
| 8/14/2024 | 6:42:16 PM | 3.20 | 0 |
| 8/14/2024 | 5:48:14 PM | 3.19 | 0 |
| 8/14/2024 | 4:48:11 PM | 3.22 | 0 |
| 8/14/2024 | 2:58:39 PM | 3.15 | 0 |
| 8/14/2024 | 1:53:10 PM | 3.14 | 0 |
All quotes in EUR
