| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:58:35 PM | 2.61 | 0 |
| 2024-09-16 | 3:48:52 PM | 2.69 | 0 |
| 2024-09-16 | 1:54:41 PM | 2.58 | 0 |
| 2024-09-16 | 11:50:13 AM | 2.60 | 0 |
| 2024-09-16 | 9:03:05 AM | 2.58 | 0 |
| 2024-09-13 | 9:48:08 PM | 2.72 | 0 |
| 2024-09-13 | 8:47:56 PM | 2.74 | 0 |
| 2024-09-13 | 7:48:21 PM | 2.73 | 0 |
| 2024-09-13 | 6:48:31 PM | 2.73 | 0 |
| 2024-09-13 | 5:58:08 PM | 2.73 | 0 |
| 2024-09-13 | 4:49:54 PM | 2.67 | 0 |
| 2024-09-13 | 2:57:56 PM | 2.60 | 0 |
| 2024-09-13 | 1:53:33 PM | 2.63 | 0 |