Soc. Generale Knock-Out CME/ DE000SW3HR67 /
| 8/16/2024 9:48:03 PM | Chg. -0.12 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.26 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:48:03 PM | 3.20 | 0 |
| 8/16/2024 | 8:47:40 PM | 3.18 | 0 |
| 8/16/2024 | 7:47:50 PM | 3.16 | 0 |
| 8/16/2024 | 6:47:56 PM | 3.19 | 0 |
| 8/16/2024 | 5:57:35 PM | 3.22 | 0 |
| 8/16/2024 | 4:58:56 PM | 3.25 | 0 |
| 8/16/2024 | 3:51:40 PM | 3.26 | 0 |
| 8/16/2024 | 1:53:32 PM | 3.24 | 0 |
| 8/16/2024 | 11:48:44 AM | 3.24 | 0 |
| 8/16/2024 | 8:58:39 AM | 3.21 | 0 |
| 8/15/2024 | 9:38:37 PM | 3.32 | 0 |
| 8/15/2024 | 8:39:00 PM | 3.32 | 0 |
| 8/15/2024 | 7:39:04 PM | 3.32 | 0 |
All quotes in EUR
