Soc. Generale Knock-Out CME/ DE000SW3C417 /
| 7/16/2024 8:38:01 PM | Chg. -0.06 | Volume | Bid9:28:59 PM | Ask9:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -1.98% | - Turnover: - |
3.01Bid Size: 60,000 | 3.03Ask Size: 60,000 | 2.98 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:38:01 PM | 2.97 | 0 |
| 7/16/2024 | 7:38:18 PM | 2.95 | 0 |
| 7/16/2024 | 6:38:14 PM | 2.98 | 0 |
| 7/16/2024 | 4:58:36 PM | 2.95 | 0 |
| 7/16/2024 | 3:45:12 PM | 2.96 | 0 |
| 7/16/2024 | 1:52:26 PM | 2.90 | 0 |
| 7/16/2024 | 11:48:37 AM | 2.91 | 0 |
| 7/16/2024 | 8:43:57 AM | 2.90 | 0 |
| 7/15/2024 | 9:46:49 PM | 3.03 | 0 |
| 7/15/2024 | 8:46:54 PM | 3.05 | 0 |
| 7/15/2024 | 7:47:12 PM | 3.06 | 0 |
| 7/15/2024 | 6:47:22 PM | 3.04 | 0 |
| 7/15/2024 | 5:54:51 PM | 3.07 | 0 |
All quotes in EUR
